- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
Shiba Inu Price History
₹ 0.000559
+0.000004 (+0.70%)
Updated: 2 April 2026 00:24 IST
Overview
SHIB Price History
Shiba Inu Historical Data (SHIB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Apr-2026
|
₹ 0.000554 | ₹ 0.000568 | ₹ 0.000543 | ₹ 0.000561 | ₹ 9.8B | +1.2831% |
|
31-Mar-2026
|
₹ 0.000564 | ₹ 0.000564 | ₹ 0.000548 | ₹ 0.000556 | ₹ 10.2B | -1.3867% |
|
30-Mar-2026
|
₹ 0.000544 | ₹ 0.000581 | ₹ 0.000544 | ₹ 0.000566 | ₹ 10.9B | +3.9266% |
|
29-Mar-2026
|
₹ 0.000564 | ₹ 0.000565 | ₹ 0.000543 | ₹ 0.000545 | ₹ 5.7B | -3.3632% |
|
28-Mar-2026
|
₹ 0.000546 | ₹ 0.000566 | ₹ 0.000541 | ₹ 0.000564 | ₹ 7.1B | +3.3103% |
|
27-Mar-2026
|
₹ 0.000551 | ₹ 0.000561 | ₹ 0.000543 | ₹ 0.000546 | ₹ 9.1B | -0.9057% |
|
26-Mar-2026
|
₹ 0.000574 | ₹ 0.000583 | ₹ 0.000551 | ₹ 0.000551 | ₹ 9.5B | -4.1030% |
|
25-Mar-2026
|
₹ 0.000569 | ₹ 0.000591 | ₹ 0.000569 | ₹ 0.000574 | ₹ 11.2B | +0.9429% |
|
24-Mar-2026
|
₹ 0.000566 | ₹ 0.000578 | ₹ 0.000561 | ₹ 0.000569 | ₹ 13.4B | +0.4703% |
|
23-Mar-2026
|
₹ 0.000537 | ₹ 0.000569 | ₹ 0.000530 | ₹ 0.000567 | ₹ 16.9B | +5.5348% |
|
22-Mar-2026
|
₹ 0.000560 | ₹ 0.000563 | ₹ 0.000538 | ₹ 0.000538 | ₹ 9.2B | -3.8494% |
|
21-Mar-2026
|
₹ 0.000567 | ₹ 0.000568 | ₹ 0.000553 | ₹ 0.000560 | ₹ 10.3B | -1.3110% |
|
20-Mar-2026
|
₹ 0.000526 | ₹ 0.000576 | ₹ 0.000526 | ₹ 0.000572 | ₹ 17.0B | +8.7299% |
|
19-Mar-2026
|
₹ 0.000536 | ₹ 0.000542 | ₹ 0.000524 | ₹ 0.000526 | ₹ 12.5B | -1.8078% |
|
18-Mar-2026
|
₹ 0.000564 | ₹ 0.000572 | ₹ 0.000531 | ₹ 0.000536 | ₹ 14.5B | -4.8865% |
|
17-Mar-2026
|
₹ 0.000568 | ₹ 0.000574 | ₹ 0.000551 | ₹ 0.000564 | ₹ 13.5B | -0.8161% |
|
16-Mar-2026
|
₹ 0.000539 | ₹ 0.000587 | ₹ 0.00000039 | ₹ 0.000568 | ₹ 16.6B | +5.4125% |
|
15-Mar-2026
|
₹ 0.000545 | ₹ 0.000547 | ₹ 0.000536 | ₹ 0.000540 | ₹ 7.6B | -0.7640% |
|
14-Mar-2026
|
₹ 0.000551 | ₹ 0.000555 | ₹ 0.000542 | ₹ 0.000545 | ₹ 7.7B | -1.1216% |
|
13-Mar-2026
|
₹ 0.000545 | ₹ 0.000574 | ₹ 0.000535 | ₹ 0.000551 | ₹ 15.2B | +1.1923% |
|
12-Mar-2026
|
₹ 0.000538 | ₹ 0.000557 | ₹ 0.000526 | ₹ 0.000545 | ₹ 13.2B | +1.2469% |
|
11-Mar-2026
|
₹ 0.000534 | ₹ 0.000610 | ₹ 0.000514 | ₹ 0.000538 | ₹ 14.4B | +0.8520% |
|
10-Mar-2026
|
₹ 0.000501 | ₹ 0.000637 | ₹ 0.000500 | ₹ 0.000538 | ₹ 18.3B | +7.5256% |
|
09-Mar-2026
|
₹ 0.000484 | ₹ 0.000503 | ₹ 0.000477 | ₹ 0.000501 | ₹ 10.0B | +3.5439% |
|
08-Mar-2026
|
₹ 0.000492 | ₹ 0.000494 | ₹ 0.000483 | ₹ 0.000484 | ₹ 7.6B | -1.6791% |
|
07-Mar-2026
|
₹ 0.000493 | ₹ 0.000498 | ₹ 0.000490 | ₹ 0.000492 | ₹ 6.2B | -0.2713% |
|
06-Mar-2026
|
₹ 0.000503 | ₹ 0.000515 | ₹ 0.000490 | ₹ 0.000493 | ₹ 10.3B | -1.9096% |
|
05-Mar-2026
|
₹ 0.000535 | ₹ 0.000540 | ₹ 0.000500 | ₹ 0.000503 | ₹ 11.8B | -6.1319% |
|
04-Mar-2026
|
₹ 0.000508 | ₹ 0.000537 | ₹ 0.000498 | ₹ 0.000535 | ₹ 14.4B | +5.3267% |
|
03-Mar-2026
|
₹ 0.000517 | ₹ 0.000517 | ₹ 0.000486 | ₹ 0.000504 | ₹ 16.8B | -2.5500% |
|
02-Mar-2026
|
₹ 0.000508 | ₹ 0.000526 | ₹ 0.000497 | ₹ 0.000517 | ₹ 13.4B | +1.7298% |
|
01-Mar-2026
|
₹ 0.000506 | ₹ 0.000541 | ₹ 0.000503 | ₹ 0.000508 | ₹ 11.1B | +0.4509% |
|
28-Feb-2026
|
₹ 0.000524 | ₹ 0.000529 | ₹ 0.000495 | ₹ 0.000506 | ₹ 11.8B | -3.3673% |
|
27-Feb-2026
|
₹ 0.000541 | ₹ 0.000552 | ₹ 0.000523 | ₹ 0.000527 | ₹ 12.7B | -2.6009% |
|
26-Feb-2026
|
₹ 0.000580 | ₹ 0.000589 | ₹ 0.000540 | ₹ 0.000540 | ₹ 13.5B | -6.9344% |
|
25-Feb-2026
|
₹ 0.000537 | ₹ 0.000665 | ₹ 0.000534 | ₹ 0.000580 | ₹ 10.8B | +8.0431% |
|
24-Feb-2026
|
₹ 0.000551 | ₹ 0.000551 | ₹ 0.000536 | ₹ 0.000537 | ₹ 8.3B | -2.4883% |
|
23-Feb-2026
|
₹ 0.000559 | ₹ 0.000632 | ₹ 0.000538 | ₹ 0.000551 | ₹ 9.8B | -1.4956% |
|
22-Feb-2026
|
₹ 0.000584 | ₹ 0.000705 | ₹ 0.000558 | ₹ 0.000559 | ₹ 8.5B | -4.2669% |
|
21-Feb-2026
|
₹ 0.000579 | ₹ 0.000598 | ₹ 0.000576 | ₹ 0.000584 | ₹ 8.1B | +0.9882% |
|
20-Feb-2026
|
₹ 0.000565 | ₹ 0.000900 | ₹ 0.000561 | ₹ 0.000579 | ₹ 13.4B | +2.3063% |
|
19-Feb-2026
|
₹ 0.000577 | ₹ 0.000577 | ₹ 0.000560 | ₹ 0.000565 | ₹ 10.6B | -1.9362% |
|
18-Feb-2026
|
₹ 0.000593 | ₹ 0.000594 | ₹ 0.000560 | ₹ 0.000577 | ₹ 9.3B | -2.7018% |
|
17-Feb-2026
|
₹ 0.000591 | ₹ 0.000598 | ₹ 0.000570 | ₹ 0.000587 | ₹ 11.7B | -0.6798% |
|
16-Feb-2026
|
₹ 0.000589 | ₹ 0.000609 | ₹ 0.000582 | ₹ 0.000591 | ₹ 14.5B | +0.2238% |
|
15-Feb-2026
|
₹ 0.000618 | ₹ 0.000649 | ₹ 0.000588 | ₹ 0.000589 | ₹ 20.3B | -4.6120% |
|
14-Feb-2026
|
₹ 0.000572 | ₹ 0.000771 | ₹ 0.000570 | ₹ 0.000618 | ₹ 13.9B | +8.1128% |
|
13-Feb-2026
|
₹ 0.000538 | ₹ 0.000575 | ₹ 0.000538 | ₹ 0.000572 | ₹ 12.4B | +6.3837% |
|
12-Feb-2026
|
₹ 0.000530 | ₹ 0.000559 | ₹ 0.000530 | ₹ 0.000542 | ₹ 12.5B | +2.2563% |
|
11-Feb-2026
|
₹ 0.000544 | ₹ 0.000547 | ₹ 0.000524 | ₹ 0.000530 | ₹ 12.6B | -2.5642% |
|
10-Feb-2026
|
₹ 0.000555 | ₹ 0.000576 | ₹ 0.000538 | ₹ 0.000544 | ₹ 11.5B | -2.0406% |
|
09-Feb-2026
|
₹ 0.000555 | ₹ 0.000560 | ₹ 0.000536 | ₹ 0.000560 | ₹ 11.0B | +0.9363% |
|
08-Feb-2026
|
₹ 0.000571 | ₹ 0.000576 | ₹ 0.000552 | ₹ 0.000555 | ₹ 10.1B | -2.7756% |
|
07-Feb-2026
|
₹ 0.000564 | ₹ 0.000641 | ₹ 0.000545 | ₹ 0.000565 | ₹ 16.6B | +0.1142% |
|
06-Feb-2026
|
₹ 0.000521 | ₹ 0.000797 | ₹ 0.000475 | ₹ 0.000564 | ₹ 28.9B | +8.1867% |
|
05-Feb-2026
|
₹ 0.000589 | ₹ 0.000815 | ₹ 0.00000042 | ₹ 0.000760 | ₹ 37,806 | +29.0590% |
|
04-Feb-2026
|
₹ 0.000599 | ₹ 0.000626 | ₹ 0.000589 | ₹ 0.000590 | ₹ 14.9B | -1.4727% |
|
03-Feb-2026
|
₹ 0.000625 | ₹ 0.000631 | ₹ 0.000598 | ₹ 0.000599 | ₹ 12.4B | -4.2979% |
|
02-Feb-2026
|
₹ 0.000614 | ₹ 0.000637 | ₹ 0.000593 | ₹ 0.000625 | ₹ 15.2B | +1.8532% |
|
01-Feb-2026
|
₹ 0.000595 | ₹ 0.000630 | ₹ 0.000590 | ₹ 0.000612 | ₹ 16.6B | +2.7758% |
Shiba Inu Historical Price
Shiba Inu Price March, 2026
| 1st March Price | ₹ 0.000508 | 31st March Price | ₹ 0.000556 |
| Highest Price in March | ₹ 0.000637 | Lowest Price in March | ₹ 0.00000039 |
| Market Cap 31st March | ₹ 327.0B | % Change | +9.40% |
| Over all performance | Rising |
Shiba Inu Price February, 2026
| 1st February Price | ₹ 0.000612 | 28th February Price | ₹ 0.000506 |
| Highest Price in February | ₹ 0.000900 | Lowest Price in February | ₹ 0.00000042 |
| Market Cap 28th February | ₹ 298.6B | % Change | -17.26% |
| Over all performance | Falling |
Shiba Inu Price January, 2026
| 1st January Price | ₹ 0.000654 | 31st January Price | ₹ 0.000595 |
| Highest Price in January | ₹ 0.000886 | Lowest Price in January | ₹ 0.00000089 |
| Market Cap 31st January | ₹ 352.7B | % Change | -9.02% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Shiba Inu Price History in India
If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.
This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.000561, but on Binance it is ₹ 0.000559. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,17,300 |
▼
-0.47%
-29,995
|
 Ethereum(ETH)
|
|
₹ 1,97,465 |
▲
+0.45%
+879.89
|
|
Tether(USDT)
|
|
₹ 92.62 |
▼
-0.99%
-0.93
|
|
Binance Coin(BNB)
|
|
₹ 56,879 |
▼
-1.28%
-737.46
|
|
Ripple(XRP)
|
|
₹ 125.7 |
▼
-0.26%
-0.32
|
|
USD Coin(USDC)
|
|
₹ 92.64 |
▼
-1.03%
-0.97
|
|
Solana(SOL)
|
|
₹ 7,780.17 |
▲
+0.20%
+15.22
|
|
TRON(TRX)
|
|
₹ 29.21 |
▼
-0.41%
-0.12
|
|
Dogecoin(DOGE)
|
|
₹ 8.59 |
▼
-0.27%
-0.02
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,353 |
▼
-4.39%
-1,942.49
|
|
Cardano(ADA)
|
|
₹ 23.7 |
▲
+2.35%
+0.53
|
-
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
