Shiba Inu Price History

Shiba Inu Price in India
₹ 0.000761 +0.000014 (+1.87%)
Updated: 3 December 2022 11:24 IST
Overview SHIB Price History

Shiba Inu Historical Data (SHIB INR)

Date Open High Low Close Volume Change (%)
02-Dec-2022
₹ 0.000746 ₹ 0.000754 ₹ 0.000738 ₹ 0.000749 ₹ 8.8B +0.4850%
01-Dec-2022
₹ 0.000743 ₹ 0.000762 ₹ 0.000743 ₹ 0.000744 ₹ 11.2B +0.1900%
30-Nov-2022
₹ 0.000738 ₹ 0.000764 ₹ 0.000738 ₹ 0.000739 ₹ 12.6B +0.1331%
29-Nov-2022
₹ 0.000738 ₹ 0.000758 ₹ 0.000734 ₹ 0.000738 ₹ 10.7B -0.0448%
28-Nov-2022
₹ 0.000767 ₹ 0.000778 ₹ 0.000724 ₹ 0.000736 ₹ 15.2B -4.0612%
27-Nov-2022
₹ 0.000745 ₹ 0.000780 ₹ 0.000729 ₹ 0.000767 ₹ 15.2B +2.9573%
26-Nov-2022
₹ 0.000752 ₹ 0.000763 ₹ 0.000745 ₹ 0.000746 ₹ 11.6B -0.7897%
25-Nov-2022
₹ 0.000733 ₹ 0.000766 ₹ 0.000723 ₹ 0.000752 ₹ 13.6B +2.5548%
24-Nov-2022
₹ 0.000725 ₹ 0.000750 ₹ 0.000725 ₹ 0.000733 ₹ 10.3B +1.1637%
23-Nov-2022
₹ 0.000705 ₹ 0.000742 ₹ 0.000704 ₹ 0.000725 ₹ 13.3B +2.7569%
22-Nov-2022
₹ 0.000686 ₹ 0.000710 ₹ 0.000668 ₹ 0.000705 ₹ 16.5B +2.7992%
21-Nov-2022
₹ 0.000731 ₹ 0.000735 ₹ 0.000685 ₹ 0.000686 ₹ 16.1B -6.1212%
20-Nov-2022
₹ 0.000743 ₹ 0.000750 ₹ 0.000727 ₹ 0.000730 ₹ 9.1B -1.7544%
19-Nov-2022
₹ 0.000733 ₹ 0.000751 ₹ 0.000732 ₹ 0.000742 ₹ 7.0B +1.2188%
18-Nov-2022
₹ 0.000742 ₹ 0.000752 ₹ 0.000733 ₹ 0.000733 ₹ 8.3B -1.2269%
17-Nov-2022
₹ 0.000739 ₹ 0.000751 ₹ 0.000733 ₹ 0.000742 ₹ 10.5B +0.4855%
16-Nov-2022
₹ 0.000748 ₹ 0.000775 ₹ 0.000733 ₹ 0.000738 ₹ 19.2B -1.3135%
15-Nov-2022
₹ 0.000730 ₹ 0.000763 ₹ 0.000717 ₹ 0.000752 ₹ 15.0B +2.9681%
14-Nov-2022
₹ 0.000728 ₹ 0.000759 ₹ 0.000694 ₹ 0.000729 ₹ 24.0B +0.1429%
13-Nov-2022
₹ 0.000772 ₹ 0.000783 ₹ 0.000726 ₹ 0.000730 ₹ 16.9B -5.3180%
12-Nov-2022
₹ 0.000784 ₹ 0.000796 ₹ 0.000750 ₹ 0.000770 ₹ 22.5B -1.7821%
11-Nov-2022
₹ 0.000812 ₹ 0.000834 ₹ 0.000766 ₹ 0.000784 ₹ 28.1B -3.4353%
10-Nov-2022
₹ 0.000737 ₹ 0.000837 ₹ 0.000677 ₹ 0.000810 ₹ 56.1B +9.9645%
09-Nov-2022
₹ 0.000840 ₹ 0.000848 ₹ 0.000744 ₹ 0.000744 ₹ 57.9B -11.3873%
08-Nov-2022
₹ 0.000977 ₹ 0.000986 ₹ 0.000830 ₹ 0.000830 ₹ 47.0B -15.0070%
07-Nov-2022
₹ 0.001028 ₹ 0.001031 ₹ 0.000960 ₹ 0.000978 ₹ 30.6B -4.8747%
06-Nov-2022
₹ 0.001035 ₹ 0.001052 ₹ 0.001005 ₹ 0.001032 ₹ 32.4B -0.3167%
05-Nov-2022
₹ 0.001018 ₹ 0.001073 ₹ 0.001018 ₹ 0.001037 ₹ 46.3B +1.9538%
04-Nov-2022
₹ 0.000991 ₹ 0.001108 ₹ 0.000960 ₹ 0.001017 ₹ 57.4B +2.5957%
03-Nov-2022
₹ 0.001023 ₹ 0.001023 ₹ 0.000958 ₹ 0.000991 ₹ 42.6B -3.0937%
02-Nov-2022
₹ 0.001053 ₹ 0.001072 ₹ 0.000981 ₹ 0.001027 ₹ 48.8B -2.4735%
01-Nov-2022
₹ 0.001029 ₹ 0.001108 ₹ 0.001010 ₹ 0.001049 ₹ 80.1B +1.9958%
31-Oct-2022
₹ 0.000987 ₹ 0.001074 ₹ 0.000957 ₹ 0.001026 ₹ 75.7B +3.9664%
30-Oct-2022
₹ 0.001101 ₹ 0.001142 ₹ 0.000975 ₹ 0.000986 ₹ 120.7B -10.4556%
29-Oct-2022
₹ 0.000963 ₹ 0.001211 ₹ 0.000944 ₹ 0.001099 ₹ 162.1B +14.0802%
28-Oct-2022
₹ 0.000899 ₹ 0.000992 ₹ 0.000852 ₹ 0.000957 ₹ 64.1B +6.3805%
27-Oct-2022
₹ 0.000865 ₹ 0.000969 ₹ 0.000860 ₹ 0.000899 ₹ 56.9B +3.8408%
26-Oct-2022
₹ 0.000855 ₹ 0.000880 ₹ 0.000836 ₹ 0.000868 ₹ 30.8B +1.4621%
25-Oct-2022
₹ 0.000823 ₹ 0.000854 ₹ 0.000818 ₹ 0.000849 ₹ 13.1B +3.1538%
24-Oct-2022
₹ 0.000832 ₹ 0.000840 ₹ 0.000817 ₹ 0.000823 ₹ 10.7B -1.0723%
23-Oct-2022
₹ 0.000822 ₹ 0.000832 ₹ 0.000816 ₹ 0.000832 ₹ 7.9B +1.1033%
22-Oct-2022
₹ 0.000821 ₹ 0.000830 ₹ 0.000817 ₹ 0.000820 ₹ 8.6B -0.1153%
21-Oct-2022
₹ 0.000818 ₹ 0.000831 ₹ 0.000801 ₹ 0.000819 ₹ 15.6B +0.1074%
20-Oct-2022
₹ 0.000837 ₹ 0.000843 ₹ 0.000804 ₹ 0.000819 ₹ 14.4B -2.0858%
19-Oct-2022
₹ 0.000834 ₹ 0.000842 ₹ 0.000824 ₹ 0.000836 ₹ 9.7B +0.2639%
18-Oct-2022
₹ 0.000844 ₹ 0.000861 ₹ 0.000830 ₹ 0.000835 ₹ 12.8B -1.1424%
17-Oct-2022
₹ 0.000841 ₹ 0.000857 ₹ 0.000839 ₹ 0.000844 ₹ 10.9B +0.3805%
16-Oct-2022
₹ 0.000843 ₹ 0.000852 ₹ 0.000838 ₹ 0.000841 ₹ 9.4B -0.1955%
15-Oct-2022
₹ 0.000837 ₹ 0.000855 ₹ 0.000827 ₹ 0.000843 ₹ 14.4B +0.6520%
14-Oct-2022
₹ 0.000852 ₹ 0.000883 ₹ 0.000831 ₹ 0.000837 ₹ 22.0B -1.7467%
13-Oct-2022
₹ 0.000834 ₹ 0.000879 ₹ 0.000770 ₹ 0.000851 ₹ 32.6B +2.1213%
12-Oct-2022
₹ 0.000847 ₹ 0.000854 ₹ 0.000829 ₹ 0.000835 ₹ 11.2B -1.5102%
11-Oct-2022
₹ 0.000884 ₹ 0.000885 ₹ 0.000824 ₹ 0.000847 ₹ 22.2B -4.1638%
10-Oct-2022
₹ 0.000913 ₹ 0.000921 ₹ 0.000877 ₹ 0.000883 ₹ 11.6B -3.3236%
09-Oct-2022
₹ 0.000917 ₹ 0.000919 ₹ 0.000903 ₹ 0.000913 ₹ 8.4B -0.4513%
08-Oct-2022
₹ 0.000908 ₹ 0.000924 ₹ 0.000908 ₹ 0.000916 ₹ 7.4B +0.9218%
07-Oct-2022
₹ 0.000927 ₹ 0.000928 ₹ 0.000906 ₹ 0.000908 ₹ 14.3B -2.1090%
06-Oct-2022
₹ 0.000928 ₹ 0.000947 ₹ 0.000923 ₹ 0.000927 ₹ 18.3B -0.1020%
05-Oct-2022
₹ 0.000928 ₹ 0.000954 ₹ 0.000912 ₹ 0.000928 ₹ 24.0B +0.0839%
04-Oct-2022
₹ 0.000906 ₹ 0.000947 ₹ 0.000900 ₹ 0.000926 ₹ 20.6B +2.2045%
Load More

Shiba Inu Historical Price

Shiba Inu Price November, 2022

1st November Price ₹ 0.001049 30th November Price ₹ 0.000739
Highest Price in November ₹ 0.001108 Lowest Price in November ₹ 0.000668
Market Cap 30th November ₹ 406.1B % Change -29.53%
Over all performance Falling

Shiba Inu Price October, 2022

1st October Price ₹ 0.000908 31st October Price ₹ 0.001026
Highest Price in October ₹ 0.001211 Lowest Price in October ₹ 0.000770
Market Cap 31st October ₹ 560.0B % Change +12.98%
Over all performance Rising

Shiba Inu Price September, 2022

1st September Price ₹ 0.000958 30th September Price ₹ 0.000914
Highest Price in September ₹ 0.001097 Lowest Price in September ₹ 0.000818
Market Cap 30th September ₹ 500.9B % Change -4.58%
Over all performance Falling

About Shiba Inu Price History in India

If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.

This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.000762, but on WazirX it is ₹ 0.000796. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 13,84,741
+9,739.56
+0.71%
Ethereum Price
Ethereum(ETH)
₹ 1,04,802
+1,491.76
+1.44%
Tether Price
Tether(USDT)
₹ 81.43
+0.23
+0.29%
Binance Coin Price
Binance Coin(BNB)
₹ 23,730
+307.9
+1.31%
USD Coin Price
USD Coin(USDC)
₹ 81.42
+0.23
+0.28%
Binance USD Price
Binance USD(BUSD)
₹ 81.37
+0.19
+0.23%
Ripple Price
Ripple(XRP)
₹ 31.89
+0.29
+0.93%
Dogecoin Price
Dogecoin(DOGE)
₹ 8.24
+0.20
+2.54%
Cardano Price
Cardano(ADA)
₹ 25.93
+0.47
+1.86%
Polygon Price
Polygon(MATIC)
₹ 75.36
+1.22
+1.64%
Polkadot Price
Polkadot(DOT)
₹ 455.52
+14.84
+3.37%
Litecoin Price
Litecoin(LTC)
₹ 6,276.84
+73.11
+1.18%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.