- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
Shiba Inu Price History
₹ 0.000665
-0.000015 (-2.13%)
Updated: 19 December 2025 15:30 IST
Overview
SHIB Price History
Shiba Inu Historical Data (SHIB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Dec-2025
|
₹ 0.000687 | ₹ 0.000718 | ₹ 0.000648 | ₹ 0.000656 | ₹ 14.6B | -4.5151% |
|
17-Dec-2025
|
₹ 0.000717 | ₹ 0.000728 | ₹ 0.000684 | ₹ 0.000686 | ₹ 9.7B | -4.3994% |
|
16-Dec-2025
|
₹ 0.000705 | ₹ 0.000774 | ₹ 0.000704 | ₹ 0.000717 | ₹ 10.6B | +1.7588% |
|
15-Dec-2025
|
₹ 0.000733 | ₹ 0.000800 | ₹ 0.000704 | ₹ 0.000705 | ₹ 10.5B | -3.7781% |
|
14-Dec-2025
|
₹ 0.000755 | ₹ 0.000759 | ₹ 0.000728 | ₹ 0.000733 | ₹ 8.1B | -2.9958% |
|
13-Dec-2025
|
₹ 0.000742 | ₹ 0.000764 | ₹ 0.000740 | ₹ 0.000755 | ₹ 7.8B | +1.7523% |
|
12-Dec-2025
|
₹ 0.000749 | ₹ 0.000790 | ₹ 0.000731 | ₹ 0.000737 | ₹ 11.4B | -1.5615% |
|
11-Dec-2025
|
₹ 0.000775 | ₹ 0.000801 | ₹ 0.000740 | ₹ 0.000746 | ₹ 13.7B | -3.7268% |
|
10-Dec-2025
|
₹ 0.000798 | ₹ 0.000799 | ₹ 0.000762 | ₹ 0.000773 | ₹ 11.4B | -3.1647% |
|
09-Dec-2025
|
₹ 0.000769 | ₹ 0.000812 | ₹ 0.000757 | ₹ 0.000798 | ₹ 12.1B | +3.8174% |
|
08-Dec-2025
|
₹ 0.000771 | ₹ 0.000771 | ₹ 0.000745 | ₹ 0.000769 | ₹ 9.9B | -0.2523% |
|
07-Dec-2025
|
₹ 0.000785 | ₹ 0.000813 | ₹ 0.000739 | ₹ 0.000768 | ₹ 8.2B | -2.1191% |
|
06-Dec-2025
|
₹ 0.000740 | ₹ 0.000814 | ₹ 0.000736 | ₹ 0.000756 | ₹ 10.0B | +2.1607% |
|
05-Dec-2025
|
₹ 0.000785 | ₹ 0.000794 | ₹ 0.000740 | ₹ 0.000741 | ₹ 12.1B | -5.5196% |
|
04-Dec-2025
|
₹ 0.000826 | ₹ 0.000827 | ₹ 0.000784 | ₹ 0.000784 | ₹ 13.4B | -5.0776% |
|
03-Dec-2025
|
₹ 0.000763 | ₹ 0.000846 | ₹ 0.000757 | ₹ 0.000832 | ₹ 21.2B | +9.0026% |
|
02-Dec-2025
|
₹ 0.000711 | ₹ 0.000766 | ₹ 0.000704 | ₹ 0.000763 | ₹ 12.7B | +7.3432% |
|
01-Dec-2025
|
₹ 0.000757 | ₹ 0.000759 | ₹ 0.000706 | ₹ 0.000707 | ₹ 13.2B | -6.6315% |
|
30-Nov-2025
|
₹ 0.000754 | ₹ 0.000769 | ₹ 0.000754 | ₹ 0.000758 | ₹ 7.8B | +0.5960% |
|
29-Nov-2025
|
₹ 0.000774 | ₹ 0.000778 | ₹ 0.000754 | ₹ 0.000754 | ₹ 8.3B | -2.6613% |
|
28-Nov-2025
|
₹ 0.000778 | ₹ 0.000808 | ₹ 0.000772 | ₹ 0.000774 | ₹ 13.5B | -0.5114% |
|
27-Nov-2025
|
₹ 0.000772 | ₹ 0.000787 | ₹ 0.000761 | ₹ 0.000778 | ₹ 11.4B | +0.8023% |
|
26-Nov-2025
|
₹ 0.000751 | ₹ 0.000790 | ₹ 0.000736 | ₹ 0.000769 | ₹ 14.3B | +2.4290% |
|
25-Nov-2025
|
₹ 0.000740 | ₹ 0.000751 | ₹ 0.000719 | ₹ 0.000751 | ₹ 11.6B | +1.4492% |
|
24-Nov-2025
|
₹ 0.000709 | ₹ 0.000745 | ₹ 0.000700 | ₹ 0.000740 | ₹ 12.9B | +4.3254% |
|
23-Nov-2025
|
₹ 0.000686 | ₹ 0.000720 | ₹ 0.000686 | ₹ 0.000709 | ₹ 10.2B | +3.4618% |
|
22-Nov-2025
|
₹ 0.000699 | ₹ 0.000709 | ₹ 0.000680 | ₹ 0.000688 | ₹ 12.0B | -1.5915% |
|
21-Nov-2025
|
₹ 0.000730 | ₹ 0.000752 | ₹ 0.000679 | ₹ 0.000699 | ₹ 20.5B | -4.2542% |
|
20-Nov-2025
|
₹ 0.000735 | ₹ 0.000780 | ₹ 0.000729 | ₹ 0.000735 | ₹ 15.0B | +0.0948% |
|
19-Nov-2025
|
₹ 0.000792 | ₹ 0.000793 | ₹ 0.000741 | ₹ 0.000743 | ₹ 13.5B | -6.2553% |
|
18-Nov-2025
|
₹ 0.000776 | ₹ 0.000794 | ₹ 0.000753 | ₹ 0.000791 | ₹ 16.0B | +1.8391% |
|
17-Nov-2025
|
₹ 0.000781 | ₹ 0.000804 | ₹ 0.000775 | ₹ 0.000776 | ₹ 12.4B | -0.6440% |
|
16-Nov-2025
|
₹ 0.000807 | ₹ 0.000815 | ₹ 0.000770 | ₹ 0.000787 | ₹ 11.7B | -2.5261% |
|
15-Nov-2025
|
₹ 0.000818 | ₹ 0.000821 | ₹ 0.000792 | ₹ 0.000808 | ₹ 11.8B | -1.1919% |
|
14-Nov-2025
|
₹ 0.000823 | ₹ 0.000829 | ₹ 0.000800 | ₹ 0.000818 | ₹ 17.6B | -0.6338% |
|
13-Nov-2025
|
₹ 0.000848 | ₹ 0.000923 | ₹ 0.000823 | ₹ 0.000823 | ₹ 13.6B | -2.8958% |
|
12-Nov-2025
|
₹ 0.000865 | ₹ 0.000899 | ₹ 0.000842 | ₹ 0.000848 | ₹ 14.2B | -2.0206% |
|
11-Nov-2025
|
₹ 0.000889 | ₹ 0.000906 | ₹ 0.000865 | ₹ 0.000865 | ₹ 14.4B | -2.6950% |
|
10-Nov-2025
|
₹ 0.000875 | ₹ 0.000899 | ₹ 0.000875 | ₹ 0.000889 | ₹ 14.7B | +1.6337% |
|
09-Nov-2025
|
₹ 0.000871 | ₹ 0.000887 | ₹ 0.000855 | ₹ 0.000875 | ₹ 13.5B | +0.5089% |
|
08-Nov-2025
|
₹ 0.000899 | ₹ 0.000914 | ₹ 0.000852 | ₹ 0.000872 | ₹ 21.0B | -2.9890% |
|
07-Nov-2025
|
₹ 0.000793 | ₹ 0.000893 | ₹ 0.000771 | ₹ 0.000893 | ₹ 18.8B | +12.5987% |
|
06-Nov-2025
|
₹ 0.000810 | ₹ 0.000816 | ₹ 0.000783 | ₹ 0.000797 | ₹ 13.3B | -1.5935% |
|
05-Nov-2025
|
₹ 0.000772 | ₹ 0.000820 | ₹ 0.000750 | ₹ 0.000810 | ₹ 23.1B | +4.9501% |
|
04-Nov-2025
|
₹ 0.000837 | ₹ 0.000837 | ₹ 0.000772 | ₹ 0.000772 | ₹ 21.8B | -7.7838% |
|
03-Nov-2025
|
₹ 0.000890 | ₹ 0.000902 | ₹ 0.000820 | ₹ 0.000837 | ₹ 18.4B | -5.9342% |
|
02-Nov-2025
|
₹ 0.000901 | ₹ 0.000910 | ₹ 0.000889 | ₹ 0.000890 | ₹ 10.1B | -1.2303% |
|
01-Nov-2025
|
₹ 0.000885 | ₹ 0.000902 | ₹ 0.000878 | ₹ 0.000902 | ₹ 10.2B | +1.9318% |
|
31-Oct-2025
|
₹ 0.000847 | ₹ 0.000887 | ₹ 0.000834 | ₹ 0.000885 | ₹ 15.2B | +4.4139% |
|
30-Oct-2025
|
₹ 0.000911 | ₹ 0.000920 | ₹ 0.000842 | ₹ 0.000847 | ₹ 20.8B | -7.0168% |
|
29-Oct-2025
|
₹ 0.000910 | ₹ 0.000912 | ₹ 0.000852 | ₹ 0.000911 | ₹ 14.8B | +0.1299% |
|
28-Oct-2025
|
₹ 0.000933 | ₹ 0.000935 | ₹ 0.000906 | ₹ 0.000910 | ₹ 12.6B | -2.4458% |
|
27-Oct-2025
|
₹ 0.000920 | ₹ 0.000942 | ₹ 0.000915 | ₹ 0.000935 | ₹ 16.5B | +1.5989% |
|
26-Oct-2025
|
₹ 0.000891 | ₹ 0.000934 | ₹ 0.000886 | ₹ 0.000934 | ₹ 8,855.13 | +4.8789% |
|
25-Oct-2025
|
₹ 0.000890 | ₹ 0.000899 | ₹ 0.000887 | ₹ 0.000890 | ₹ 9.1B | +0.0270% |
|
24-Oct-2025
|
₹ 0.000891 | ₹ 0.000897 | ₹ 0.000880 | ₹ 0.000888 | ₹ 11.2B | -0.3825% |
|
23-Oct-2025
|
₹ 0.000864 | ₹ 0.000895 | ₹ 0.000850 | ₹ 0.000894 | ₹ 15.3B | +3.4890% |
|
22-Oct-2025
|
₹ 0.000909 | ₹ 0.000914 | ₹ 0.000865 | ₹ 0.000867 | ₹ 16.4B | -4.6819% |
|
21-Oct-2025
|
₹ 0.000887 | ₹ 0.000925 | ₹ 0.000869 | ₹ 0.000909 | ₹ 17.2B | +2.5427% |
|
20-Oct-2025
|
₹ 0.000890 | ₹ 0.000906 | ₹ 0.000877 | ₹ 0.000887 | ₹ 13.4B | -0.3197% |
Shiba Inu Historical Price
Shiba Inu Price November, 2025
| 1st November Price | ₹ 0.000902 | 30th November Price | ₹ 0.000758 |
| Highest Price in November | ₹ 0.000923 | Lowest Price in November | ₹ 0.000679 |
| Market Cap 30th November | ₹ 448.0B | % Change | -15.92% |
| Over all performance | Falling |
Shiba Inu Price October, 2025
| 1st October Price | ₹ 0.001090 | 31st October Price | ₹ 0.000885 |
| Highest Price in October | ₹ 0.001159 | Lowest Price in October | ₹ 0.000821 |
| Market Cap 31st October | ₹ 519.7B | % Change | -18.81% |
| Over all performance | Falling |
Shiba Inu Price September, 2025
| 1st September Price | ₹ 0.001067 | 30th September Price | ₹ 0.001032 |
| Highest Price in September | ₹ 0.001304 | Lowest Price in September | ₹ 0.00000052 |
| Market Cap 30th September | ₹ 606.7B | % Change | -3.25% |
| Over all performance | Falling |
Cryptocurrency News
More News
About Shiba Inu Price History in India
If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.
This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.000665, but on CoinMarketCap it is ₹ 0.000665. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Zcash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
EOS Coin Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Floki Inu Price
-
Bitcoin SV Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 78,80,720 |
▲
+0.04%
+3,226.92
|
 Ethereum(ETH)
|
|
₹ 2,64,342 |
▲
+2.67%
+6,881.9
|
|
Tether(USDT)
|
|
₹ 89.49 |
▼
-0.81%
-0.73
|
|
Binance Coin(BNB)
|
|
₹ 75,657 |
▼
-0.06%
-42.50
|
|
Ripple(XRP)
|
|
₹ 166.82 |
▼
-1.16%
-1.96
|
|
USD Coin(USDC)
|
|
₹ 87.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 11,166 |
▲
+0.05%
+5.34
|
|
TRON(TRX)
|
|
₹ 25.5 |
▲
+0.08%
+0.02
|
|
Dogecoin(DOGE)
|
|
₹ 11.45 |
▲
+0.85%
+0.10
|
|
Cardano(ADA)
|
|
₹ 32.76 |
▼
-0.24%
-0.08
|
|
Bitcoin Cash(BCH)
|
|
₹ 52,111 |
▼
-2.69%
-1,439.20
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 78,61,642 |
▲
+0.16%
+12,356
|
-
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test -
03:49
Lava Agni 4 Review - Best Indian 5G Phone Under Budget? -
05:23
Motorola G67 Power Review: The Real Battery Beast of 2025? -
06:14
[Partner Content] OPPO F31 Series: The Durable Champion That Stays Smooth & Powerful
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
