Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
02-May-2024
|
₹ 0.001834 | ₹ 0.001934 | ₹ 0.001809 | ₹ 0.001921 | ₹ 73.5B | +4.7829% |
01-May-2024
|
₹ 0.001847 | ₹ 0.001890 | ₹ 0.001725 | ₹ 0.001834 | ₹ 65.3B | -0.7492% |
30-Apr-2024
|
₹ 0.001975 | ₹ 0.002042 | ₹ 0.001837 | ₹ 0.001852 | ₹ 57.7B | -6.1844% |
29-Apr-2024
|
₹ 0.002071 | ₹ 0.002082 | ₹ 0.001932 | ₹ 0.001975 | ₹ 44.5B | -4.6452% |
28-Apr-2024
|
₹ 0.002070 | ₹ 0.002093 | ₹ 0.002043 | ₹ 0.002071 | ₹ 27.5B | +0.0403% |
27-Apr-2024
|
₹ 0.002118 | ₹ 0.002127 | ₹ 0.002014 | ₹ 0.002070 | ₹ 37.7B | -2.2495% |
26-Apr-2024
|
₹ 0.002159 | ₹ 0.002196 | ₹ 0.002088 | ₹ 0.002118 | ₹ 48.3B | -1.9109% |
25-Apr-2024
|
₹ 0.002171 | ₹ 0.002180 | ₹ 0.002046 | ₹ 0.002159 | ₹ 65.4B | -0.5634% |
24-Apr-2024
|
₹ 0.002257 | ₹ 0.002281 | ₹ 0.002128 | ₹ 0.002175 | ₹ 68.2B | -3.6132% |
23-Apr-2024
|
₹ 0.002231 | ₹ 0.002298 | ₹ 0.002187 | ₹ 0.002257 | ₹ 57.7B | +1.1703% |
22-Apr-2024
|
₹ 0.002158 | ₹ 0.002301 | ₹ 0.002148 | ₹ 0.002234 | ₹ 68.0B | +3.5275% |
21-Apr-2024
|
₹ 0.002128 | ₹ 0.002308 | ₹ 0.002094 | ₹ 0.002146 | ₹ 109.1B | +0.8621% |
20-Apr-2024
|
₹ 0.001900 | ₹ 0.002212 | ₹ 0.001890 | ₹ 0.002128 | ₹ 52.3B | +11.9554% |
19-Apr-2024
|
₹ 0.001878 | ₹ 0.001955 | ₹ 0.001756 | ₹ 0.001900 | ₹ 52.1B | +1.1849% |
18-Apr-2024
|
₹ 0.001867 | ₹ 0.001909 | ₹ 0.001796 | ₹ 0.001878 | ₹ 41.0B | +0.5725% |
17-Apr-2024
|
₹ 0.001860 | ₹ 0.001917 | ₹ 0.001793 | ₹ 0.001867 | ₹ 50.9B | +0.4293% |
16-Apr-2024
|
₹ 0.001784 | ₹ 0.001890 | ₹ 0.001758 | ₹ 0.001859 | ₹ 83.7B | +4.1770% |
15-Apr-2024
|
₹ 0.001815 | ₹ 0.001982 | ₹ 0.001770 | ₹ 0.001810 | ₹ 86.0B | -0.2548% |
14-Apr-2024
|
₹ 0.001946 | ₹ 0.001963 | ₹ 0.001552 | ₹ 0.001825 | ₹ 152.1B | -6.2057% |
13-Apr-2024
|
₹ 0.002110 | ₹ 0.002110 | ₹ 0.001896 | ₹ 0.001896 | ₹ 181.4B | -10.1332% |
12-Apr-2024
|
₹ 0.002287 | ₹ 0.002330 | ₹ 0.002110 | ₹ 0.002110 | ₹ 53.2B | -7.7513% |
11-Apr-2024
|
₹ 0.002294 | ₹ 0.002350 | ₹ 0.002271 | ₹ 0.002287 | ₹ 39.4B | -0.3053% |
10-Apr-2024
|
₹ 0.002309 | ₹ 0.002340 | ₹ 0.002235 | ₹ 0.002315 | ₹ 46.8B | +0.2566% |
09-Apr-2024
|
₹ 0.002399 | ₹ 0.002417 | ₹ 0.002277 | ₹ 0.002301 | ₹ 57.6B | -4.0905% |
08-Apr-2024
|
₹ 0.002365 | ₹ 0.002434 | ₹ 0.002313 | ₹ 0.002399 | ₹ 57.9B | +1.4095% |
07-Apr-2024
|
₹ 0.002269 | ₹ 0.002410 | ₹ 0.002269 | ₹ 0.002361 | ₹ 53.6B | +4.0558% |
06-Apr-2024
|
₹ 0.002232 | ₹ 0.002294 | ₹ 0.002227 | ₹ 0.002269 | ₹ 28.9B | +1.6751% |
05-Apr-2024
|
₹ 0.002345 | ₹ 0.002345 | ₹ 0.002194 | ₹ 0.002232 | ₹ 55.8B | -4.8458% |
04-Apr-2024
|
₹ 0.002182 | ₹ 0.002368 | ₹ 0.002153 | ₹ 0.002345 | ₹ 51.3B | +7.5112% |
03-Apr-2024
|
₹ 0.002208 | ₹ 0.002291 | ₹ 0.002172 | ₹ 0.002189 | ₹ 65.3B | -0.8588% |
02-Apr-2024
|
₹ 0.002347 | ₹ 0.002396 | ₹ 0.002149 | ₹ 0.002208 | ₹ 81.2B | -5.9094% |
01-Apr-2024
|
₹ 0.002537 | ₹ 0.002565 | ₹ 0.002340 | ₹ 0.002347 | ₹ 78.0B | -7.5110% |
31-Mar-2024
|
₹ 0.002511 | ₹ 0.002554 | ₹ 0.002466 | ₹ 0.002537 | ₹ 42.1B | +1.0622% |
30-Mar-2024
|
₹ 0.002566 | ₹ 0.002581 | ₹ 0.002499 | ₹ 0.002511 | ₹ 58.0B | -2.1337% |
29-Mar-2024
|
₹ 0.002651 | ₹ 0.002676 | ₹ 0.002534 | ₹ 0.002572 | ₹ 86.7B | -2.9922% |
28-Mar-2024
|
₹ 0.002484 | ₹ 0.002708 | ₹ 0.002470 | ₹ 0.002630 | ₹ 145.1B | +5.8847% |
27-Mar-2024
|
₹ 0.002524 | ₹ 0.002629 | ₹ 0.002458 | ₹ 0.002484 | ₹ 143.8B | -1.5802% |
26-Mar-2024
|
₹ 0.002460 | ₹ 0.002635 | ₹ 0.002383 | ₹ 0.002522 | ₹ 160.3B | +2.5078% |
25-Mar-2024
|
₹ 0.002313 | ₹ 0.002488 | ₹ 0.002294 | ₹ 0.002478 | ₹ 113.4B | +7.1501% |
24-Mar-2024
|
₹ 0.002338 | ₹ 0.002353 | ₹ 0.002268 | ₹ 0.002313 | ₹ 73.4B | -1.0901% |
23-Mar-2024
|
₹ 0.002199 | ₹ 0.002370 | ₹ 0.002172 | ₹ 0.002338 | ₹ 84.4B | +6.3302% |
22-Mar-2024
|
₹ 0.002246 | ₹ 0.002349 | ₹ 0.002163 | ₹ 0.002199 | ₹ 106.5B | -2.1049% |
21-Mar-2024
|
₹ 0.002146 | ₹ 0.002359 | ₹ 0.002146 | ₹ 0.002253 | ₹ 150.2B | +5.0056% |
20-Mar-2024
|
₹ 0.002174 | ₹ 0.002177 | ₹ 0.001980 | ₹ 0.002146 | ₹ 128.4B | -1.2895% |
19-Mar-2024
|
₹ 0.002222 | ₹ 0.002259 | ₹ 0.002049 | ₹ 0.002163 | ₹ 154.7B | -2.6302% |
18-Mar-2024
|
₹ 0.002465 | ₹ 0.002465 | ₹ 0.002208 | ₹ 0.002222 | ₹ 152.4B | -9.8518% |
17-Mar-2024
|
₹ 0.002080 | ₹ 0.002472 | ₹ 0.001978 | ₹ 0.002465 | ₹ 237.2B | +18.4861% |
16-Mar-2024
|
₹ 0.002428 | ₹ 0.002499 | ₹ 0.002080 | ₹ 0.002080 | ₹ 122.8B | -14.3224% |
15-Mar-2024
|
₹ 0.002651 | ₹ 0.002699 | ₹ 0.002330 | ₹ 0.002428 | ₹ 195.9B | -8.4194% |
14-Mar-2024
|
₹ 0.002641 | ₹ 0.002835 | ₹ 0.002603 | ₹ 0.002656 | ₹ 216.1B | +0.5539% |
13-Mar-2024
|
₹ 0.002625 | ₹ 0.002762 | ₹ 0.002607 | ₹ 0.002641 | ₹ 111.1B | +0.6000% |
12-Mar-2024
|
₹ 0.002724 | ₹ 0.002814 | ₹ 0.002527 | ₹ 0.002625 | ₹ 144.5B | -3.6273% |
11-Mar-2024
|
₹ 0.002784 | ₹ 0.002889 | ₹ 0.002554 | ₹ 0.002715 | ₹ 203.0B | -2.4637% |
10-Mar-2024
|
₹ 0.002939 | ₹ 0.002958 | ₹ 0.002720 | ₹ 0.002784 | ₹ 159.4B | -5.2787% |
09-Mar-2024
|
₹ 0.002908 | ₹ 0.003037 | ₹ 0.002825 | ₹ 0.002953 | ₹ 240.1B | +1.5377% |
08-Mar-2024
|
₹ 0.002629 | ₹ 0.003114 | ₹ 0.002555 | ₹ 0.002936 | ₹ 427.8B | +11.7030% |
07-Mar-2024
|
₹ 0.002813 | ₹ 0.002879 | ₹ 0.002434 | ₹ 0.002629 | ₹ 322.5B | -6.5506% |
06-Mar-2024
|
₹ 0.002649 | ₹ 0.003220 | ₹ 0.002229 | ₹ 0.002864 | ₹ 755.7B | +8.1168% |
05-Mar-2024
|
₹ 0.002660 | ₹ 0.003678 | ₹ 0.002181 | ₹ 0.002649 | ₹ 1.2T | -0.4311% |
04-Mar-2024
|
₹ 0.001803 | ₹ 0.002965 | ₹ 0.001803 | ₹ 0.002660 | ₹ 603.5B | +47.5174% |
1st April Price | ₹ 0.002347 | 30th April Price | ₹ 0.001852 |
Highest Price in April | ₹ 0.002565 | Lowest Price in April | ₹ 0.001552 |
Market Cap 30th April | ₹ 1.1T | % Change | -21.06% |
Over all performance | Falling |
1st March Price | ₹ 0.001222 | 31st March Price | ₹ 0.002537 |
Highest Price in March | ₹ 0.003678 | Lowest Price in March | ₹ 0.001014 |
Market Cap 31st March | ₹ 1.5T | % Change | +107.59% |
Over all performance | Rising |
1st February Price | ₹ 0.000746 | 29th February Price | ₹ 0.001117 |
Highest Price in February | ₹ 0.001210 | Lowest Price in February | ₹ 0.000729 |
Market Cap 29th February | ₹ 659.0B | % Change | +49.69% |
Over all performance | Rising |
If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from Coinbase here. All the data is taken from a single source so that day to day comparisons in the value remain valid.
This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on Coinbase is ₹ 0.001922, but on WazirX it is ₹ 0.002083. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 48,09,505 |
▲
+0.20%
+9,505.3
|
Ethereum(ETH)
|
|
₹ 2,48,226 |
▲
+0.76%
+1,866.31
|
Tether(USDT)
|
|
₹ 79.72 |
◀▶
0.00%
0.00
|
Binance Coin(BNB)
|
|
₹ 45,000 |
▲
+3.45%
+1,499.99
|
Solana(SOL)
|
|
₹ 11,512 |
▲
+6.91%
+744.42
|
USD Coin(USDC)
|
|
₹ 81 |
◀▶
0.00%
0.00
|
Ripple(XRP)
|
|
₹ 43.28 |
▲
+3.54%
+1.48
|
Dogecoin(DOGE)
|
|
₹ 11.5 |
▲
+3.54%
+0.38
|
Cardano(ADA)
|
|
₹ 37.76 |
▲
+1.57%
+0.58
|
Shiba Inu(SHIB)
|
|
₹ 0.001910 |
▲
+3.85%
+0.000071
|
Avalanche(AVAX)
|
|
₹ 2,802.57 |
▲
+5.21%
+138.87
|
TRON(TRX)
|
|
₹ 9.71 |
▲
+2.86%
+0.27
|
Advertisement