- Home
- Finance
- Cryptocurrency Prices
- Shiba Inu
Shiba Inu Price History
₹ 0.000895
+0.000001 (+0.12%)
Updated: 26 October 2025 01:06 IST
Overview
SHIB Price History
Shiba Inu Historical Data (SHIB INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Oct-2025
|
₹ 0.000890 | ₹ 0.000899 | ₹ 0.000887 | ₹ 0.000890 | ₹ 9.1B | +0.0270% |
|
24-Oct-2025
|
₹ 0.000891 | ₹ 0.000897 | ₹ 0.000880 | ₹ 0.000888 | ₹ 11.2B | -0.3825% |
|
23-Oct-2025
|
₹ 0.000864 | ₹ 0.000895 | ₹ 0.000850 | ₹ 0.000894 | ₹ 15.3B | +3.4890% |
|
22-Oct-2025
|
₹ 0.000909 | ₹ 0.000914 | ₹ 0.000865 | ₹ 0.000867 | ₹ 16.4B | -4.6819% |
|
21-Oct-2025
|
₹ 0.000887 | ₹ 0.000925 | ₹ 0.000869 | ₹ 0.000909 | ₹ 17.2B | +2.5427% |
|
20-Oct-2025
|
₹ 0.000890 | ₹ 0.000906 | ₹ 0.000877 | ₹ 0.000887 | ₹ 13.4B | -0.3197% |
|
19-Oct-2025
|
₹ 0.000870 | ₹ 0.000895 | ₹ 0.000863 | ₹ 0.000890 | ₹ 13.0B | +2.2750% |
|
18-Oct-2025
|
₹ 0.000857 | ₹ 0.000876 | ₹ 0.000853 | ₹ 0.000870 | ₹ 12.7B | +1.5503% |
|
17-Oct-2025
|
₹ 0.000886 | ₹ 0.000892 | ₹ 0.000823 | ₹ 0.000857 | ₹ 26.2B | -3.2873% |
|
16-Oct-2025
|
₹ 0.000915 | ₹ 0.000922 | ₹ 0.000884 | ₹ 0.000888 | ₹ 16.9B | -2.9156% |
|
15-Oct-2025
|
₹ 0.000951 | ₹ 0.000976 | ₹ 0.000912 | ₹ 0.000915 | ₹ 15.8B | -3.8035% |
|
14-Oct-2025
|
₹ 0.000980 | ₹ 0.000998 | ₹ 0.000912 | ₹ 0.000950 | ₹ 25.1B | -3.0566% |
|
13-Oct-2025
|
₹ 0.000949 | ₹ 0.000980 | ₹ 0.000941 | ₹ 0.000980 | ₹ 34.1B | +3.3151% |
|
12-Oct-2025
|
₹ 0.000916 | ₹ 0.000949 | ₹ 0.000858 | ₹ 0.000949 | ₹ 31.5B | +3.5334% |
|
11-Oct-2025
|
₹ 0.001021 | ₹ 0.001021 | ₹ 0.000821 | ₹ 0.000916 | ₹ 66.2B | -10.2288% |
|
10-Oct-2025
|
₹ 0.001056 | ₹ 0.001076 | ₹ 0.001020 | ₹ 0.001021 | ₹ 18.5B | -3.3425% |
|
09-Oct-2025
|
₹ 0.001103 | ₹ 0.001103 | ₹ 0.001050 | ₹ 0.001056 | ₹ 17.1B | -4.2532% |
|
08-Oct-2025
|
₹ 0.001085 | ₹ 0.001105 | ₹ 0.001071 | ₹ 0.001103 | ₹ 16.3B | +1.6804% |
|
07-Oct-2025
|
₹ 0.001150 | ₹ 0.001151 | ₹ 0.001085 | ₹ 0.001085 | ₹ 22.9B | -5.6469% |
|
06-Oct-2025
|
₹ 0.001117 | ₹ 0.001156 | ₹ 0.001113 | ₹ 0.001151 | ₹ 18.5B | +3.0407% |
|
04-Oct-2025
|
₹ 0.001121 | ₹ 0.001129 | ₹ 0.001087 | ₹ 0.001092 | ₹ 15.4B | -2.5646% |
|
03-Oct-2025
|
₹ 0.001122 | ₹ 0.001138 | ₹ 0.001097 | ₹ 0.001121 | ₹ 20.7B | -0.1185% |
|
02-Oct-2025
|
₹ 0.001090 | ₹ 0.001159 | ₹ 0.001089 | ₹ 0.001122 | ₹ 18.4B | +2.9614% |
|
01-Oct-2025
|
₹ 0.001036 | ₹ 0.001095 | ₹ 0.001036 | ₹ 0.001090 | ₹ 18.9B | +5.1709% |
|
30-Sep-2025
|
₹ 0.001052 | ₹ 0.001068 | ₹ 0.001026 | ₹ 0.001032 | ₹ 14.7B | -1.9311% |
|
29-Sep-2025
|
₹ 0.001047 | ₹ 0.001066 | ₹ 0.001041 | ₹ 0.001055 | ₹ 15.1B | +0.7239% |
|
28-Sep-2025
|
₹ 0.001041 | ₹ 0.001104 | ₹ 0.001028 | ₹ 0.001048 | ₹ 10.7B | +0.6811% |
|
27-Sep-2025
|
₹ 0.001060 | ₹ 0.001062 | ₹ 0.001041 | ₹ 0.001041 | ₹ 10.8B | -1.8286% |
|
26-Sep-2025
|
₹ 0.001042 | ₹ 0.001060 | ₹ 0.001022 | ₹ 0.001060 | ₹ 17.6B | +1.7485% |
|
25-Sep-2025
|
₹ 0.001086 | ₹ 0.001131 | ₹ 0.001027 | ₹ 0.001027 | ₹ 20.8B | -5.4350% |
|
24-Sep-2025
|
₹ 0.001077 | ₹ 0.001094 | ₹ 0.001061 | ₹ 0.001086 | ₹ 16.4B | +0.8257% |
|
23-Sep-2025
|
₹ 0.001065 | ₹ 0.001089 | ₹ 0.001054 | ₹ 0.001075 | ₹ 20.9B | +0.9655% |
|
22-Sep-2025
|
₹ 0.001136 | ₹ 0.001136 | ₹ 0.001052 | ₹ 0.001065 | ₹ 33.2B | -6.2043% |
|
21-Sep-2025
|
₹ 0.001139 | ₹ 0.001148 | ₹ 0.001128 | ₹ 0.001136 | ₹ 13.7B | -0.2707% |
|
20-Sep-2025
|
₹ 0.001130 | ₹ 0.001150 | ₹ 0.001128 | ₹ 0.001139 | ₹ 13.3B | +0.8240% |
|
19-Sep-2025
|
₹ 0.001196 | ₹ 0.001205 | ₹ 0.001129 | ₹ 0.001130 | ₹ 19.0B | -5.5177% |
|
18-Sep-2025
|
₹ 0.001142 | ₹ 0.001197 | ₹ 0.001130 | ₹ 0.001192 | ₹ 25.1B | +4.3330% |
|
17-Sep-2025
|
₹ 0.001163 | ₹ 0.001163 | ₹ 0.001133 | ₹ 0.001142 | ₹ 16.9B | -1.7668% |
|
16-Sep-2025
|
₹ 0.001146 | ₹ 0.001180 | ₹ 0.001135 | ₹ 0.001163 | ₹ 17.8B | +1.4321% |
|
15-Sep-2025
|
₹ 0.001208 | ₹ 0.001218 | ₹ 0.001141 | ₹ 0.001148 | ₹ 27.2B | -4.9103% |
|
14-Sep-2025
|
₹ 0.001249 | ₹ 0.001264 | ₹ 0.001199 | ₹ 0.001212 | ₹ 26.9B | -3.0025% |
|
13-Sep-2025
|
₹ 0.001200 | ₹ 0.001304 | ₹ 0.00000052 | ₹ 0.001250 | ₹ 56.4B | +4.1540% |
|
12-Sep-2025
|
₹ 0.001150 | ₹ 0.001209 | ₹ 0.001148 | ₹ 0.001200 | ₹ 24.6B | +4.2839% |
|
11-Sep-2025
|
₹ 0.001146 | ₹ 0.001163 | ₹ 0.001134 | ₹ 0.001150 | ₹ 20.5B | +0.3882% |
|
10-Sep-2025
|
₹ 0.001134 | ₹ 0.001157 | ₹ 0.001128 | ₹ 0.001146 | ₹ 18.6B | +1.0693% |
|
09-Sep-2025
|
₹ 0.001136 | ₹ 0.001160 | ₹ 0.001117 | ₹ 0.001129 | ₹ 25.3B | -0.6578% |
|
08-Sep-2025
|
₹ 0.001093 | ₹ 0.001141 | ₹ 0.001089 | ₹ 0.001133 | ₹ 19.2B | +3.6879% |
|
07-Sep-2025
|
₹ 0.001080 | ₹ 0.001103 | ₹ 0.001072 | ₹ 0.001093 | ₹ 10.4B | +1.1837% |
|
06-Sep-2025
|
₹ 0.001086 | ₹ 0.001098 | ₹ 0.001075 | ₹ 0.001080 | ₹ 11.4B | -0.5876% |
|
05-Sep-2025
|
₹ 0.001063 | ₹ 0.001140 | ₹ 0.001059 | ₹ 0.001086 | ₹ 18.8B | +2.1356% |
|
04-Sep-2025
|
₹ 0.001104 | ₹ 0.001107 | ₹ 0.001063 | ₹ 0.001063 | ₹ 13.5B | -3.7024% |
|
03-Sep-2025
|
₹ 0.001085 | ₹ 0.001126 | ₹ 0.001083 | ₹ 0.001105 | ₹ 13.3B | +1.8076% |
|
02-Sep-2025
|
₹ 0.001067 | ₹ 0.001094 | ₹ 0.001022 | ₹ 0.001085 | ₹ 21.4B | +1.7315% |
|
01-Sep-2025
|
₹ 0.001087 | ₹ 0.001109 | ₹ 0.001053 | ₹ 0.001067 | ₹ 20.6B | -1.8634% |
|
31-Aug-2025
|
₹ 0.001084 | ₹ 0.001101 | ₹ 0.001083 | ₹ 0.001087 | ₹ 10.4B | +0.2411% |
|
30-Aug-2025
|
₹ 0.001058 | ₹ 0.001099 | ₹ 0.001057 | ₹ 0.001084 | ₹ 15.2B | +2.5257% |
|
29-Aug-2025
|
₹ 0.001096 | ₹ 0.001109 | ₹ 0.001060 | ₹ 0.001060 | ₹ 23.7B | -3.2447% |
|
28-Aug-2025
|
₹ 0.001104 | ₹ 0.001112 | ₹ 0.001089 | ₹ 0.001096 | ₹ 18.1B | -0.7942% |
|
27-Aug-2025
|
₹ 0.001084 | ₹ 0.001107 | ₹ 0.001082 | ₹ 0.001104 | ₹ 16.5B | +1.8955% |
Shiba Inu Historical Price
Shiba Inu Price September, 2025
| 1st September Price | ₹ 0.001067 | 30th September Price | ₹ 0.001032 |
| Highest Price in September | ₹ 0.001304 | Lowest Price in September | ₹ 0.00000052 |
| Market Cap 30th September | ₹ 606.7B | % Change | -3.25% |
| Over all performance | Falling |
Shiba Inu Price August, 2025
| 1st August Price | ₹ 0.001058 | 31st August Price | ₹ 0.001087 |
| Highest Price in August | ₹ 0.001240 | Lowest Price in August | ₹ 0.00000060 |
| Market Cap 31st August | ₹ 640.4B | % Change | +2.72% |
| Over all performance | Rising |
Shiba Inu Price July, 2025
| 1st July Price | ₹ 0.000957 | 31st July Price | ₹ 0.001118 |
| Highest Price in July | ₹ 0.001561 | Lowest Price in July | ₹ 0.000951 |
| Market Cap 31st July | ₹ 659.3B | % Change | +16.77% |
| Over all performance | Rising |
Cryptocurrency News
More News
About Shiba Inu Price History in India
If you invested in the Shiba Inu meme token SHIB, you can track the price history in India on this page. You will be able to track all the information from CoinMarketCap here. All the data is taken from a single source so that day to day comparisons in the value remain valid.
This is important if you're tracking things like the daily change and the trade volume, because these vary a little between exchanges - for example, the SHIB price today on CoinMarketCap is ₹ , but on CoinMarketCap it is ₹ 0.000895. Therefore if your daily checks are in different places, then your growth tracking might no longer be accurate.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Bitcoin Cash Price
-
Avalanche Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Monero Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Zcash Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Dash Price
-
Decentraland Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
FTX Token Price
-
FLEX Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
Gas Coin Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 98,05,658 |
▲
+0.85%
+83,096
|
 Ethereum(ETH)
|
|
₹ 3,47,393 |
▲
+1.02%
+3,500
|
|
Tether(USDT)
|
|
₹ 87.84 |
▼
-0.01%
-0.01
|
|
Ripple(XRP)
|
|
₹ 230.52 |
▲
+4.88%
+10.72
|
|
Binance Coin(BNB)
|
|
₹ 97,868 |
▲
+0.38%
+372
|
|
Solana(SOL)
|
|
₹ 17,053 |
▲
+1.25%
+209.95
|
|
USD Coin(USDC)
|
|
₹ 87.81 |
▼
-0.01%
-0.01
|
|
Dogecoin(DOGE)
|
|
₹ 17.34 |
▲
+0.24%
+0.04
|
|
TRON(TRX)
|
|
₹ 26.12 |
▼
-2.10%
-0.56
|
|
Cardano(ADA)
|
|
₹ 57.70 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 97,97,095 |
▲
+0.70%
+67,708
|
|
WETH(WETH)
|
|
₹ 3,46,947 |
▲
+0.72%
+2,497.6
|
-
00:43
[Sponsored] Galaxy Tab S10 Lite: Built for Learning and Work -
00:48
[Sponsored] Samsung Galaxy Tab S11 Series: Creativity Meets AI -
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000 -
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
